NIFTY BANK 38,200 PE traded across 15 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹211.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹211.45 | ₹211.45 | ₹211.45 | ₹211.45 | 26 | 0 |
| 18 Nov 2022 | ₹40 | ₹40 | ₹18.3 | ₹18.65 | 4,501 | 2,225 |
| 21 Nov 2022 | ₹20 | ₹20 | ₹13.6 | ₹13.6 | 1,401 | 1,475 |
| 22 Nov 2022 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 26 | 0 |
| 24 Nov 2022 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 26 | 1,525 |
| 25 Nov 2022 | ₹13.95 | ₹13.95 | ₹5.1 | ₹5.2 | 6,426 | 1,425 |
| 28 Nov 2022 | ₹5.25 | ₹11.85 | ₹4 | ₹4 | 1,601 | 1,575 |
| 29 Nov 2022 | ₹5.3 | ₹10 | ₹5.3 | ₹10 | 151 | 1,500 |
| 30 Nov 2022 | ₹9.9 | ₹9.9 | ₹6.75 | ₹7.7 | 3,601 | 1,800 |
| 1 Dec 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 126 | 900 |
| 2 Dec 2022 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.9 | 31,876 | 2,950 |
| 5 Dec 2022 | ₹2.8 | ₹4.8 | ₹1.75 | ₹3 | 28,251 | 3,225 |
| 6 Dec 2022 | ₹2.95 | ₹3.5 | ₹1.35 | ₹2 | 18,502 | 5,725 |
| 7 Dec 2022 | ₹2 | ₹2.65 | ₹0.9 | ₹1.5 | 6,526 | 3,550 |
| 8 Dec 2022 | ₹1.25 | ₹2 | ₹0.05 | ₹0.1 | 22,751 | 4,000 |