NIFTY BANK 43,500 CE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹469.15 and a low of ₹14.65. Final close ₹97.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹469.15 | ₹469.15 | ₹276.85 | ₹276.85 | 201 | 175 |
| 18 Nov 2022 | ₹374 | ₹374 | ₹197.75 | ₹225 | 59,876 | 21,225 |
| 21 Nov 2022 | ₹201.3 | ₹201.3 | ₹141.4 | ₹158.35 | 1,00,651 | 52,975 |
| 22 Nov 2022 | ₹165 | ₹165 | ₹121.25 | ₹130.35 | 1,53,376 | 1,04,475 |
| 23 Nov 2022 | ₹136.35 | ₹223.05 | ₹136.05 | ₹181.45 | 2,11,701 | 1,16,775 |
| 24 Nov 2022 | ₹186.7 | ₹290.05 | ₹180.3 | ₹276 | 3,05,177 | 1,16,975 |
| 25 Nov 2022 | ₹275.8 | ₹381.5 | ₹212.65 | ₹241.35 | 6,20,528 | 1,49,100 |
| 28 Nov 2022 | ₹201.55 | ₹283.75 | ₹180.55 | ₹227 | 6,65,702 | 2,08,075 |
| 29 Nov 2022 | ₹228 | ₹302 | ₹212.85 | ₹224.75 | 8,31,877 | 2,63,925 |
| 30 Nov 2022 | ₹225.7 | ₹271.9 | ₹175.5 | ₹271.9 | 23,47,277 | 4,03,250 |
| 1 Dec 2022 | ₹301 | ₹354.85 | ₹188 | ₹199 | 1,06,57,828 | 17,01,500 |
| 2 Dec 2022 | ₹155 | ₹174.85 | ₹101.45 | ₹114 | 3,30,93,303 | 22,87,900 |
| 5 Dec 2022 | ₹137.2 | ₹167 | ₹73.7 | ₹167 | 5,66,10,103 | 25,47,375 |
| 6 Dec 2022 | ₹84.45 | ₹155 | ₹84.45 | ₹107 | 4,45,75,428 | 28,60,400 |
| 7 Dec 2022 | ₹97 | ₹120 | ₹34.85 | ₹41 | 8,99,91,078 | 34,88,350 |
| 8 Dec 2022 | ₹34.95 | ₹115.8 | ₹14.65 | ₹97.1 | 47,95,62,803 | 37,45,300 |