NIFTY BANK 44,400 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,405.15 and a low of ₹799.25. Final close ₹803.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,298.4 | ₹1,298.75 | ₹1,257.85 | ₹1,286.7 | 1,626 | 825 |
| 30 Nov 2022 | ₹1,193.85 | ₹1,258.05 | ₹1,108.25 | ₹1,108.25 | 201 | 875 |
| 1 Dec 2022 | ₹965 | ₹1,228 | ₹950 | ₹1,145.35 | 5,101 | 1,400 |
| 2 Dec 2022 | ₹1,234.5 | ₹1,390 | ₹1,224.4 | ₹1,270.95 | 2,126 | 1,425 |
| 5 Dec 2022 | ₹1,212.4 | ₹1,351.1 | ₹1,039.65 | ₹1,066.1 | 2,951 | 1,825 |
| 6 Dec 2022 | ₹1,128.6 | ₹1,228.45 | ₹1,095 | ₹1,131.9 | 3,327 | 2,550 |
| 7 Dec 2022 | ₹1,129.2 | ₹1,405.15 | ₹1,092.5 | ₹1,263.5 | 3,878 | 2,950 |
| 8 Dec 2022 | ₹1,219.2 | ₹1,268.8 | ₹799.25 | ₹803.2 | 55,227 | 7,400 |