NIFTY BANK 44,000 PE traded across 14 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,765.9 and a low of ₹394.5. Final close ₹401.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,527 | ₹1,705.1 | ₹1,498.9 | ₹1,532.55 | 11,152 | 4,900 |
| 22 Nov 2022 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | 26 | 4,950 |
| 23 Nov 2022 | ₹1,362.05 | ₹1,362.05 | ₹1,165.2 | ₹1,253.6 | 8,327 | 6,000 |
| 24 Nov 2022 | ₹1,192 | ₹1,201.95 | ₹801 | ₹972.75 | 22,851 | 4,425 |
| 25 Nov 2022 | ₹947.95 | ₹1,097.75 | ₹796 | ₹991.3 | 73,127 | 5,325 |
| 28 Nov 2022 | ₹1,068.25 | ₹1,120 | ₹898.05 | ₹999.5 | 34,776 | 11,375 |
| 29 Nov 2022 | ₹945.6 | ₹966.5 | ₹806.6 | ₹961.3 | 54,326 | 16,325 |
| 30 Nov 2022 | ₹929.55 | ₹1,055.3 | ₹770 | ₹775 | 1,00,602 | 26,275 |
| 1 Dec 2022 | ₹647.05 | ₹910.65 | ₹633.95 | ₹782 | 5,08,728 | 1,00,200 |
| 2 Dec 2022 | ₹916.35 | ₹1,037.15 | ₹831.35 | ₹885.2 | 6,61,151 | 1,23,900 |
| 5 Dec 2022 | ₹830.6 | ₹986.3 | ₹667.8 | ₹696.1 | 14,33,803 | 1,17,600 |
| 6 Dec 2022 | ₹804 | ₹863.35 | ₹681.3 | ₹765 | 10,44,577 | 1,02,825 |
| 7 Dec 2022 | ₹700.45 | ₹1,021.1 | ₹679.9 | ₹849 | 15,91,051 | 1,01,600 |
| 8 Dec 2022 | ₹856.5 | ₹887.7 | ₹394.5 | ₹401.95 | 35,61,701 | 87,925 |