NIFTY BANK 43,400 PE traded across 14 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,156.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,156.85 | ₹1,156.85 | ₹1,156.85 | ₹1,156.85 | 26 | 0 |
| 22 Nov 2022 | ₹1,020 | ₹1,025.55 | ₹956.9 | ₹956.9 | 1,577 | 675 |
| 23 Nov 2022 | ₹843.15 | ₹843.15 | ₹730 | ₹787.15 | 851 | 1,000 |
| 24 Nov 2022 | ₹665.75 | ₹699.35 | ₹564.85 | ₹564.85 | 726 | 1,075 |
| 25 Nov 2022 | ₹544 | ₹649.4 | ₹447.6 | ₹580.75 | 1,09,576 | 21,000 |
| 28 Nov 2022 | ₹658 | ₹660 | ₹502.7 | ₹576 | 87,002 | 14,575 |
| 29 Nov 2022 | ₹522.5 | ₹538.95 | ₹428.25 | ₹525 | 1,86,501 | 23,275 |
| 30 Nov 2022 | ₹511.8 | ₹600.55 | ₹379.6 | ₹392 | 3,64,702 | 57,100 |
| 1 Dec 2022 | ₹315.2 | ₹487.75 | ₹274.75 | ₹355 | 49,98,527 | 3,45,450 |
| 2 Dec 2022 | ₹426.85 | ₹539 | ₹383.05 | ₹397 | 88,51,077 | 3,40,925 |
| 5 Dec 2022 | ₹390 | ₹464.8 | ₹237 | ₹260 | 2,40,12,326 | 8,88,950 |
| 6 Dec 2022 | ₹344.95 | ₹370 | ₹241.6 | ₹281 | 2,88,59,178 | 6,22,125 |
| 7 Dec 2022 | ₹299.95 | ₹462.95 | ₹213.35 | ₹304.2 | 3,39,82,602 | 4,76,275 |
| 8 Dec 2022 | ₹301.7 | ₹313.6 | ₹0.05 | ₹0.05 | 31,64,81,427 | 31,19,000 |