NIFTY BANK 39,000 PE traded across 21 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹303.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹303.55 | ₹303.55 | ₹130.35 | ₹130.35 | 101 | 75 |
| 11 Nov 2022 | ₹79.65 | ₹84.05 | ₹70.05 | ₹70.75 | 926 | 625 |
| 14 Nov 2022 | ₹71 | ₹81.65 | ₹66.3 | ₹67 | 626 | 775 |
| 15 Nov 2022 | ₹64 | ₹64 | ₹50 | ₹52 | 776 | 900 |
| 16 Nov 2022 | ₹138.9 | ₹138.9 | ₹48.45 | ₹48.45 | 151 | 1,000 |
| 17 Nov 2022 | ₹48.5 | ₹50.95 | ₹32 | ₹41 | 426 | 1,025 |
| 18 Nov 2022 | ₹39.5 | ₹39.5 | ₹23.8 | ₹24 | 9,726 | 4,100 |
| 21 Nov 2022 | ₹26.95 | ₹27 | ₹15.75 | ₹18.5 | 28,276 | 10,675 |
| 22 Nov 2022 | ₹13.95 | ₹19.95 | ₹11.2 | ₹12.7 | 52,877 | 15,900 |
| 23 Nov 2022 | ₹10.45 | ₹14.4 | ₹9.7 | ₹13.85 | 48,601 | 18,075 |
| 24 Nov 2022 | ₹7.35 | ₹16.6 | ₹7.35 | ₹13.55 | 33,377 | 20,675 |
| 25 Nov 2022 | ₹13.8 | ₹14.75 | ₹7.4 | ₹7.4 | 85,602 | 34,475 |
| 28 Nov 2022 | ₹7 | ₹9.15 | ₹6.4 | ₹7.45 | 58,901 | 33,250 |
| 29 Nov 2022 | ₹7 | ₹10.8 | ₹6.15 | ₹6.15 | 76,777 | 44,500 |
| 30 Nov 2022 | ₹6.15 | ₹9.3 | ₹6.15 | ₹7 | 1,37,076 | 43,525 |
| 1 Dec 2022 | ₹6.85 | ₹8.7 | ₹4.05 | ₹4.1 | 6,27,101 | 2,30,150 |
| 2 Dec 2022 | ₹4.45 | ₹4.75 | ₹3.1 | ₹3.15 | 18,72,776 | 4,70,375 |
| 5 Dec 2022 | ₹3.15 | ₹4.4 | ₹2.7 | ₹2.8 | 23,70,426 | 4,67,375 |
| 6 Dec 2022 | ₹2.7 | ₹3.95 | ₹2 | ₹2.15 | 18,15,751 | 4,16,600 |
| 7 Dec 2022 | ₹2.1 | ₹2.85 | ₹1.1 | ₹1.2 | 20,92,176 | 3,38,475 |
| 8 Dec 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 21,94,451 | 2,78,650 |