NIFTY BANK 40,000 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹500 | ₹500 | ₹220.95 | ₹280 | 651 | 500 |
| 10 Nov 2022 | ₹280 | ₹327.3 | ₹252.1 | ₹327.3 | 1,102 | 325 |
| 11 Nov 2022 | ₹249.9 | ₹249.9 | ₹126.35 | ₹126.35 | 926 | 750 |
| 14 Nov 2022 | ₹138.6 | ₹172.75 | ₹118.9 | ₹136.45 | 3,502 | 2,400 |
| 15 Nov 2022 | ₹128.95 | ₹128.95 | ₹94.1 | ₹96 | 3,701 | 2,250 |
| 16 Nov 2022 | ₹105 | ₹105 | ₹92.35 | ₹104.05 | 4,651 | 3,425 |
| 17 Nov 2022 | ₹89.6 | ₹90.7 | ₹62 | ₹80.2 | 4,726 | 4,525 |
| 18 Nov 2022 | ₹67.4 | ₹77.05 | ₹42 | ₹52.1 | 34,277 | 11,200 |
| 21 Nov 2022 | ₹54.95 | ₹56.5 | ₹35 | ₹38.4 | 90,102 | 36,100 |
| 22 Nov 2022 | ₹34.05 | ₹34.05 | ₹20.8 | ₹22.75 | 1,03,702 | 29,175 |
| 23 Nov 2022 | ₹18.65 | ₹22.45 | ₹16.1 | ₹22.45 | 1,01,677 | 45,700 |
| 24 Nov 2022 | ₹17.05 | ₹21.55 | ₹15.15 | ₹18.4 | 82,701 | 49,525 |
| 25 Nov 2022 | ₹18.05 | ₹18.05 | ₹11.65 | ₹13.1 | 1,56,801 | 69,250 |
| 28 Nov 2022 | ₹13.9 | ₹14.95 | ₹11.15 | ₹12.35 | 2,09,151 | 83,625 |
| 29 Nov 2022 | ₹10.55 | ₹13.4 | ₹9.6 | ₹12.05 | 1,31,526 | 1,02,925 |
| 30 Nov 2022 | ₹13 | ₹13.4 | ₹8.35 | ₹8.5 | 3,27,602 | 1,17,250 |
| 1 Dec 2022 | ₹8.8 | ₹10.35 | ₹5.25 | ₹5.85 | 16,59,251 | 6,61,675 |
| 2 Dec 2022 | ₹6.75 | ₹6.8 | ₹3.8 | ₹4.2 | 53,36,828 | 8,00,575 |
| 5 Dec 2022 | ₹4 | ₹5.45 | ₹3.8 | ₹4.1 | 74,27,701 | 9,65,075 |
| 6 Dec 2022 | ₹3.7 | ₹5 | ₹2.65 | ₹2.75 | 51,90,902 | 9,44,150 |
| 7 Dec 2022 | ₹2.9 | ₹3.5 | ₹1.45 | ₹1.7 | 51,55,026 | 7,30,175 |
| 8 Dec 2022 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 87,33,826 | 7,40,975 |