NIFTY BANK 42,100 CE traded across 19 sessions from 14 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,498.9 and a low of ₹690.05. Final close ₹1,498.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹889 | ₹917.55 | ₹889 | ₹889 | 126 | 75 |
| 15 Nov 2022 | ₹892.05 | ₹905.05 | ₹866.4 | ₹905.05 | 652 | 375 |
| 16 Nov 2022 | ₹1,000 | ₹1,049 | ₹1,000 | ₹1,049 | 351 | 100 |
| 17 Nov 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 26 | 100 |
| 18 Nov 2022 | ₹947.65 | ₹952.05 | ₹816.35 | ₹878.5 | 727 | 675 |
| 21 Nov 2022 | ₹759.8 | ₹777.75 | ₹690.05 | ₹722.95 | 952 | 775 |
| 22 Nov 2022 | ₹740.3 | ₹749.4 | ₹707.25 | ₹707.25 | 201 | 725 |
| 23 Nov 2022 | ₹826.65 | ₹993.05 | ₹819.3 | ₹914.9 | 4,451 | 1,600 |
| 24 Nov 2022 | ₹958.9 | ₹1,184.2 | ₹953.95 | ₹1,184.2 | 3,751 | 2,150 |
| 25 Nov 2022 | ₹1,203.6 | ₹1,355.15 | ₹1,035.1 | ₹1,131.85 | 6,702 | 2,675 |
| 28 Nov 2022 | ₹1,003.25 | ₹1,214.1 | ₹1,000.8 | ₹1,100 | 6,202 | 3,475 |
| 29 Nov 2022 | ₹1,200 | ₹1,270 | ₹1,108.9 | ₹1,122.95 | 2,051 | 3,525 |
| 30 Nov 2022 | ₹1,120 | ₹1,277.9 | ₹1,020 | ₹1,277.9 | 2,526 | 3,550 |
| 1 Dec 2022 | ₹1,412.2 | ₹1,443.9 | ₹1,150 | ₹1,204.3 | 6,227 | 4,825 |
| 2 Dec 2022 | ₹1,117.65 | ₹1,132.95 | ₹950.45 | ₹1,069.45 | 28,001 | 4,850 |
| 5 Dec 2022 | ₹1,133 | ₹1,275 | ₹963.5 | ₹1,267.6 | 15,427 | 5,225 |
| 6 Dec 2022 | ₹1,207.7 | ₹1,240.45 | ₹1,100 | ₹1,174.55 | 8,951 | 4,950 |
| 7 Dec 2022 | ₹1,171.9 | ₹1,240.65 | ₹923.1 | ₹1,062.45 | 31,702 | 5,250 |
| 8 Dec 2022 | ₹1,052.25 | ₹1,498.9 | ₹1,029.25 | ₹1,498.9 | 14,002 | 4,050 |