NIFTY BANK 40,400 PE traded across 8 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹204.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹204.75 | ₹204.75 | ₹204.75 | ₹204.75 | 51 | 0 |
| 30 Nov 2022 | ₹17.75 | ₹17.75 | ₹10 | ₹10.15 | 2,151 | 1,600 |
| 1 Dec 2022 | ₹10.15 | ₹12.55 | ₹5.35 | ₹6.5 | 69,126 | 14,350 |
| 2 Dec 2022 | ₹6.7 | ₹7.8 | ₹4 | ₹4.8 | 8,89,777 | 22,075 |
| 5 Dec 2022 | ₹4.6 | ₹6.3 | ₹4.3 | ₹4.5 | 7,62,926 | 70,850 |
| 6 Dec 2022 | ₹1 | ₹5.6 | ₹1 | ₹3.25 | 6,14,301 | 20,800 |
| 7 Dec 2022 | ₹3 | ₹4.1 | ₹1.65 | ₹2.05 | 5,23,376 | 14,800 |
| 8 Dec 2022 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 12,21,102 | 1,90,475 |