NIFTY BANK 34,000 PE — 8 Dec 2022 Expiry History
NIFTY BANK 34,000 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 51 | 25 |
| 2 Dec 2022 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.85 | 41,326 | 5,150 |
| 5 Dec 2022 | ₹1.85 | ₹2.95 | ₹1.5 | ₹1.65 | 2,00,251 | 15,325 |
| 6 Dec 2022 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.2 | 85,201 | 15,225 |
| 7 Dec 2022 | ₹1.15 | ₹2 | ₹0.6 | ₹0.6 | 2,40,077 | 1,18,325 |
| 8 Dec 2022 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 3,61,526 | 33,375 |