NIFTY BANK 44,200 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,246.6 and a low of ₹596.65. Final close ₹601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,107.35 | ₹1,245 | ₹1,008.25 | ₹1,145.8 | 2,527 | 775 |
| 28 Nov 2022 | ₹1,205.55 | ₹1,205.55 | ₹1,070.9 | ₹1,175.5 | 376 | 1,125 |
| 29 Nov 2022 | ₹1,086.85 | ₹1,116.9 | ₹976 | ₹1,116.9 | 1,702 | 800 |
| 30 Nov 2022 | ₹994.7 | ₹1,246.6 | ₹932.1 | ₹933.4 | 2,151 | 875 |
| 1 Dec 2022 | ₹850 | ₹1,089.3 | ₹786 | ₹957.45 | 33,902 | 7,975 |
| 2 Dec 2022 | ₹1,099.35 | ₹1,225.35 | ₹1,033.25 | ₹1,073.7 | 23,351 | 12,700 |
| 5 Dec 2022 | ₹1,000 | ₹1,167.45 | ₹852.05 | ₹869 | 35,251 | 14,725 |
| 6 Dec 2022 | ₹902.65 | ₹1,050 | ₹873.6 | ₹951.2 | 59,952 | 15,125 |
| 7 Dec 2022 | ₹979.9 | ₹1,215.45 | ₹870.9 | ₹1,047.8 | 57,227 | 12,550 |
| 8 Dec 2022 | ₹1,033.8 | ₹1,076.9 | ₹596.65 | ₹601 | 2,12,677 | 10,525 |