NIFTY BANK 47,500 CE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹59.6 | ₹60 | ₹45 | ₹45 | 77 | 50 |
| 18 Nov 2022 | ₹38.9 | ₹38.9 | ₹7.9 | ₹9.15 | 951 | 850 |
| 21 Nov 2022 | ₹9.9 | ₹14 | ₹6.25 | ₹14 | 6,251 | 3,325 |
| 22 Nov 2022 | ₹7.05 | ₹9.5 | ₹5.55 | ₹8.35 | 7,151 | 5,050 |
| 23 Nov 2022 | ₹8.6 | ₹8.95 | ₹6.25 | ₹7.15 | 5,877 | 7,075 |
| 24 Nov 2022 | ₹6.35 | ₹9.85 | ₹5.4 | ₹8.25 | 12,451 | 10,350 |
| 25 Nov 2022 | ₹8.75 | ₹8.75 | ₹5.7 | ₹5.7 | 79,401 | 39,275 |
| 28 Nov 2022 | ₹6.8 | ₹6.95 | ₹5.2 | ₹5.45 | 36,401 | 34,000 |
| 29 Nov 2022 | ₹5.85 | ₹7.3 | ₹5.35 | ₹5.8 | 46,176 | 30,625 |
| 30 Nov 2022 | ₹5.9 | ₹7.75 | ₹4.25 | ₹4.65 | 51,852 | 31,000 |
| 1 Dec 2022 | ₹4.7 | ₹7 | ₹3.6 | ₹4.2 | 5,28,377 | 1,38,850 |
| 2 Dec 2022 | ₹3.85 | ₹4.85 | ₹3.3 | ₹3.4 | 16,22,351 | 2,14,200 |
| 5 Dec 2022 | ₹3.4 | ₹4.1 | ₹2.2 | ₹2.45 | 12,99,576 | 2,35,325 |
| 6 Dec 2022 | ₹2.45 | ₹4.35 | ₹2.15 | ₹2.35 | 16,45,302 | 2,49,075 |
| 7 Dec 2022 | ₹2.4 | ₹4 | ₹1.4 | ₹1.55 | 30,65,677 | 1,95,150 |
| 8 Dec 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 12,73,553 | 1,05,175 |