NIFTY BANK 37,000 PE traded across 16 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹67.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹67.65 | ₹67.65 | ₹49.4 | ₹49.4 | 576 | 75 |
| 11 Nov 2022 | ₹31.25 | ₹31.45 | ₹25.05 | ₹25.05 | 1,376 | 1,125 |
| 21 Nov 2022 | ₹16 | ₹16 | ₹6.3 | ₹6.3 | 10,851 | 1,225 |
| 22 Nov 2022 | ₹7.7 | ₹24.95 | ₹6.8 | ₹7.35 | 25,101 | 4,825 |
| 23 Nov 2022 | ₹7.5 | ₹8.35 | ₹6.5 | ₹7.85 | 4,801 | 3,675 |
| 24 Nov 2022 | ₹7.85 | ₹14 | ₹6.4 | ₹7.85 | 6,901 | 5,050 |
| 25 Nov 2022 | ₹6.7 | ₹11.3 | ₹5.85 | ₹5.85 | 11,052 | 6,450 |
| 28 Nov 2022 | ₹3.3 | ₹6.5 | ₹3.3 | ₹5 | 3,351 | 6,550 |
| 29 Nov 2022 | ₹5.95 | ₹7.95 | ₹5.45 | ₹7.1 | 15,476 | 7,475 |
| 30 Nov 2022 | ₹5.5 | ₹6.65 | ₹4.45 | ₹5.5 | 22,301 | 9,700 |
| 1 Dec 2022 | ₹4.85 | ₹5.1 | ₹2.75 | ₹2.8 | 1,09,501 | 59,675 |
| 2 Dec 2022 | ₹2.9 | ₹3.05 | ₹2.15 | ₹2.35 | 3,13,376 | 96,475 |
| 5 Dec 2022 | ₹2.05 | ₹2.75 | ₹1.95 | ₹1.95 | 2,65,801 | 91,850 |
| 6 Dec 2022 | ₹1.4 | ₹2.4 | ₹1.4 | ₹1.6 | 1,27,526 | 78,900 |
| 7 Dec 2022 | ₹1.45 | ₹1.65 | ₹0.75 | ₹1.05 | 2,54,626 | 55,450 |
| 8 Dec 2022 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.1 | 3,56,176 | 62,325 |