NIFTY BANK 40,800 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹72.9 | ₹72.9 | ₹14 | ₹22.15 | 2,426 | 1,525 |
| 29 Nov 2022 | ₹17.1 | ₹25.8 | ₹15.6 | ₹20.5 | 28,877 | 7,375 |
| 30 Nov 2022 | ₹18 | ₹22.25 | ₹10.65 | ₹12.85 | 68,576 | 15,575 |
| 1 Dec 2022 | ₹12.8 | ₹17.3 | ₹6.75 | ₹7.9 | 3,94,776 | 77,525 |
| 2 Dec 2022 | ₹10.25 | ₹13.5 | ₹5.3 | ₹6.1 | 11,48,101 | 1,24,225 |
| 5 Dec 2022 | ₹5.8 | ₹7.85 | ₹4.95 | ₹5.95 | 13,63,277 | 1,37,825 |
| 6 Dec 2022 | ₹6.4 | ₹6.6 | ₹3.4 | ₹3.4 | 9,19,476 | 92,875 |
| 7 Dec 2022 | ₹4.15 | ₹4.7 | ₹1.85 | ₹1.85 | 9,49,827 | 83,600 |
| 8 Dec 2022 | ₹1.9 | ₹2.65 | ₹0.05 | ₹0.05 | 11,60,326 | 77,350 |