NIFTY BANK 38,500 CE — 8 Dec 2022 Expiry History
NIFTY BANK 38,500 CE traded across 3 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹5,059.8 and a low of ₹4,717. Final close ₹5,059.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹4,942.6 | ₹4,942.6 | ₹4,730.75 | ₹4,819.05 | 151 | 125 |
| 6 Dec 2022 | ₹4,805.25 | ₹4,805.25 | ₹4,717 | ₹4,717 | 151 | 200 |
| 8 Dec 2022 | ₹4,910.35 | ₹5,059.8 | ₹4,857.15 | ₹5,059.8 | 151 | 75 |