NIFTY BANK 45,500 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,467.7 and a low of ₹1,959.9. Final close ₹1,959.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹2,310.15 | ₹2,324.6 | ₹2,220 | ₹2,220 | 101 | 50 |
| 2 Dec 2022 | ₹2,350 | ₹2,467.7 | ₹2,295.3 | ₹2,418.35 | 1,251 | 600 |
| 5 Dec 2022 | ₹2,316.95 | ₹2,367.8 | ₹2,169.2 | ₹2,169.2 | 351 | 375 |
| 6 Dec 2022 | ₹2,250 | ₹2,254.35 | ₹2,250 | ₹2,254.35 | 426 | 550 |
| 7 Dec 2022 | ₹2,292.2 | ₹2,292.2 | ₹2,131.3 | ₹2,131.3 | 301 | 625 |
| 8 Dec 2022 | ₹2,150 | ₹2,150 | ₹1,959.9 | ₹1,959.9 | 351 | 575 |