NIFTY BANK 41,200 PE traded across 15 sessions from 18 Nov 2022 to 8 Dec 2022, with a life-high of ₹337.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹337.35 | ₹337.35 | ₹144.9 | ₹144.9 | 2,051 | 1,450 |
| 21 Nov 2022 | ₹182.35 | ₹189.7 | ₹122.55 | ₹131.45 | 11,553 | 5,525 |
| 22 Nov 2022 | ₹120 | ₹120.35 | ₹80.35 | ₹80.35 | 53,052 | 24,075 |
| 23 Nov 2022 | ₹84.65 | ₹84.7 | ₹54.7 | ₹64.65 | 53,527 | 8,550 |
| 24 Nov 2022 | ₹55.65 | ₹58.2 | ₹43.75 | ₹45.95 | 38,026 | 9,700 |
| 25 Nov 2022 | ₹40.4 | ₹50.4 | ₹29.85 | ₹34.6 | 63,052 | 18,875 |
| 28 Nov 2022 | ₹38.6 | ₹40.9 | ₹29.3 | ₹34.5 | 73,826 | 18,875 |
| 29 Nov 2022 | ₹27.45 | ₹30.2 | ₹22 | ₹22 | 72,001 | 26,650 |
| 30 Nov 2022 | ₹22.15 | ₹33.7 | ₹16.2 | ₹16.5 | 3,27,702 | 30,250 |
| 1 Dec 2022 | ₹8.05 | ₹26.6 | ₹8 | ₹9.15 | 7,07,127 | 1,19,675 |
| 2 Dec 2022 | ₹12 | ₹15 | ₹6.85 | ₹8.35 | 30,94,601 | 2,09,025 |
| 5 Dec 2022 | ₹7 | ₹10.55 | ₹5.8 | ₹8.3 | 25,56,028 | 3,87,650 |
| 6 Dec 2022 | ₹7.5 | ₹8.2 | ₹4.35 | ₹4.5 | 19,15,626 | 3,62,975 |
| 7 Dec 2022 | ₹5 | ₹5.45 | ₹2.1 | ₹2.1 | 23,01,901 | 2,37,600 |
| 8 Dec 2022 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 25,04,851 | 1,35,525 |