NIFTY BANK 39,700 CE — 8 Dec 2022 Expiry History
NIFTY BANK 39,700 CE traded across 2 sessions from 24 Nov 2022 to 7 Dec 2022, with a life-high of ₹3,500 and a low of ₹3,150. Final close ₹3,390.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹3,150 | ₹3,250 | ₹3,150 | ₹3,250 | 76 | 50 |
| 7 Dec 2022 | ₹3,500 | ₹3,500 | ₹3,390 | ₹3,390 | 76 | 75 |