NIFTY BANK 36,500 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.4 | 9,426 | 1,425 |
| 2 Dec 2022 | ₹3.3 | ₹3.3 | ₹1.9 | ₹1.9 | 1,14,002 | 11,950 |
| 5 Dec 2022 | ₹2.5 | ₹2.6 | ₹1.65 | ₹1.85 | 72,251 | 11,925 |
| 6 Dec 2022 | ₹1.85 | ₹2.9 | ₹1.25 | ₹1.65 | 39,176 | 12,525 |
| 7 Dec 2022 | ₹1.2 | ₹2.8 | ₹0.9 | ₹0.95 | 47,903 | 7,625 |
| 8 Dec 2022 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,35,176 | 7,150 |