NIFTY BANK 35,000 PE — 8 Dec 2022 Expiry History
NIFTY BANK 35,000 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹2.2 | ₹2.75 | ₹1.8 | ₹1.8 | 59,352 | 5,900 |
| 5 Dec 2022 | ₹1.85 | ₹2.25 | ₹1.6 | ₹1.65 | 2,35,101 | 27,450 |
| 6 Dec 2022 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.35 | 78,627 | 23,700 |
| 7 Dec 2022 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.75 | 1,62,477 | 27,050 |
| 8 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,63,751 | 35,575 |