NIFTY BANK 33,500 PE — 8 Dec 2022 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.75 | 29,926 | 5,675 |
| 5 Dec 2022 | ₹1.9 | ₹2.25 | ₹1.4 | ₹2 | 2,32,752 | 9,825 |
| 6 Dec 2022 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.2 | 89,951 | 8,925 |
| 7 Dec 2022 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.8 | 3,42,601 | 62,675 |
| 8 Dec 2022 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.15 | 2,63,951 | 11,100 |