NIFTY BANK 45,300 PE — 8 Dec 2022 Expiry History
NIFTY BANK 45,300 PE traded across 3 sessions from 2 Dec 2022 to 8 Dec 2022, with a life-high of ₹2,251.9 and a low of ₹1,841.1. Final close ₹1,841.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2022 | ₹2,172.15 | ₹2,172.15 | ₹2,090.55 | ₹2,090.55 | 101 | 25 |
| 5 Dec 2022 | ₹2,127.2 | ₹2,251.9 | ₹2,127.2 | ₹2,251.9 | 201 | 50 |
| 8 Dec 2022 | ₹1,843.5 | ₹1,843.5 | ₹1,841.1 | ₹1,841.1 | 101 | 175 |