NIFTY BANK 39,100 PE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹9.75 | ₹12.45 | ₹7.75 | ₹7.85 | 5,852 | 450 |
| 28 Nov 2022 | ₹9.2 | ₹9.2 | ₹8.55 | ₹8.55 | 51 | 1,050 |
| 29 Nov 2022 | ₹8.45 | ₹11.8 | ₹5.6 | ₹9.75 | 17,452 | 8,200 |
| 30 Nov 2022 | ₹9.4 | ₹9.65 | ₹6.4 | ₹6.75 | 4,852 | 8,225 |
| 1 Dec 2022 | ₹5.75 | ₹8.5 | ₹3.3 | ₹5.1 | 12,176 | 14,775 |
| 2 Dec 2022 | ₹5.3 | ₹5.3 | ₹2.25 | ₹2.25 | 60,976 | 19,675 |
| 5 Dec 2022 | ₹3.7 | ₹4.5 | ₹2.7 | ₹2.7 | 70,603 | 17,900 |
| 6 Dec 2022 | ₹3.4 | ₹4.1 | ₹1.45 | ₹2.3 | 64,901 | 19,200 |
| 7 Dec 2022 | ₹2.35 | ₹2.85 | ₹0.9 | ₹1.25 | 66,152 | 5,050 |
| 8 Dec 2022 | ₹1 | ₹2.4 | ₹0.05 | ₹0.15 | 73,601 | 4,925 |