NIFTY BANK 39,400 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹11.05 | ₹11.05 | ₹6.75 | ₹7.1 | 4,451 | 1,325 |
| 1 Dec 2022 | ₹7.4 | ₹14.5 | ₹3.3 | ₹4.45 | 23,451 | 5,750 |
| 2 Dec 2022 | ₹6.4 | ₹6.4 | ₹2.25 | ₹6 | 2,28,402 | 4,775 |
| 5 Dec 2022 | ₹4.95 | ₹4.95 | ₹2.55 | ₹3.9 | 1,09,353 | 4,400 |
| 6 Dec 2022 | ₹4.8 | ₹4.8 | ₹1.9 | ₹2.55 | 95,301 | 5,200 |
| 7 Dec 2022 | ₹1.5 | ₹3.05 | ₹1.25 | ₹1.35 | 75,228 | 3,200 |
| 8 Dec 2022 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.1 | 83,277 | 5,525 |