NIFTY BANK 44,400 CE traded across 10 sessions from 25 Nov 2022 to 8 Dec 2022, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹69.05 | ₹70.3 | ₹43.35 | ₹49.7 | 73,827 | 15,200 |
| 28 Nov 2022 | ₹38.7 | ₹58.2 | ₹35.7 | ₹40 | 1,22,027 | 45,400 |
| 29 Nov 2022 | ₹46.95 | ₹58.75 | ₹37.5 | ₹38.8 | 1,72,152 | 54,200 |
| 30 Nov 2022 | ₹42.95 | ₹46.05 | ₹30.95 | ₹44.05 | 4,71,601 | 58,900 |
| 1 Dec 2022 | ₹50 | ₹70.9 | ₹20.15 | ₹25 | 17,26,876 | 2,45,675 |
| 2 Dec 2022 | ₹20 | ₹24.45 | ₹13.55 | ₹15.3 | 70,55,626 | 3,91,425 |
| 5 Dec 2022 | ₹15.65 | ₹17.4 | ₹10.35 | ₹13.9 | 69,96,952 | 4,51,525 |
| 6 Dec 2022 | ₹7.45 | ₹13.6 | ₹7.4 | ₹8.6 | 52,80,828 | 6,98,075 |
| 7 Dec 2022 | ₹6.4 | ₹9.45 | ₹4.15 | ₹4.25 | 78,41,553 | 4,83,575 |
| 8 Dec 2022 | ₹3.35 | ₹3.4 | ₹0.05 | ₹0.05 | 1,09,45,028 | 5,46,000 |