NIFTY BANK 36,500 CE — 15 Dec 2022 Expiry History

NIFTY BANK 36,500 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹7,555.75 and a low of ₹6,940.75. Final close ₹6,940.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Dec 2022₹7,030₹7,030₹7,030₹7,030260
9 Dec 2022₹7,231.45₹7,242.1₹7,231.45₹7,242.110125
15 Dec 2022₹7,555.75₹7,555.75₹6,940.75₹6,940.75126100