NIFTY BANK 36,500 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹7,555.75 and a low of ₹6,940.75. Final close ₹6,940.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹7,030 | ₹7,030 | ₹7,030 | ₹7,030 | 26 | 0 |
| 9 Dec 2022 | ₹7,231.45 | ₹7,242.1 | ₹7,231.45 | ₹7,242.1 | 101 | 25 |
| 15 Dec 2022 | ₹7,555.75 | ₹7,555.75 | ₹6,940.75 | ₹6,940.75 | 126 | 100 |