NIFTY BANK option chain for 2022-12-15: 78 strikes returned. Last snapshot 15 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 36,500 | ₹6,940.75 | 100 | ₹0.2 | 7,49,350 |
| 37,000 | ₹6,746.05 | 200 | ₹0.05 | 1,62,950 |
| 37,500 | ₹6,250 | 100 | ₹0.05 | 49,475 |
| 38,000 | ₹5,745.35 | 150 | ₹0.05 | 1,00,800 |
| 38,500 | ₹5,505 | 100 | ₹0.2 | 1,39,400 |
| 39,000 | ₹4,706 | 275 | ₹0.05 | 1,09,050 |
| 39,500 | ₹4,325 | 1,050 | ₹0.05 | 1,39,975 |
| 39,600 | ₹3,991.65 | 25 | ₹0.15 | 8,375 |
| 39,700 | — | — | ₹0.1 | 7,975 |
| 39,800 | — | — | ₹0.2 | 9,725 |
| 39,900 | ₹3,965.8 | 200 | ₹0.1 | 7,575 |
| 40,000 | ₹3,507.95 | 1,300 | ₹0.15 | 8,75,650 |
| 40,100 | ₹3,500 | 100 | ₹0.05 | 10,475 |
| 40,200 | — | — | ₹0.05 | 27,250 |
| 40,300 | ₹3,440 | 0 | ₹0.05 | 21,125 |
| 40,400 | — | — | ₹0.2 | 21,825 |
| 40,500 | ₹3,077 | 975 | ₹0.3 | 6,00,225 |
| 40,600 | — | — | ₹0.2 | 20,875 |
| 40,700 | ₹3,355 | 25 | ₹0.05 | 17,975 |
| 40,800 | ₹3,075 | 25 | ₹0.05 | 13,225 |
| 40,900 | ₹2,658.85 | 0 | ₹0.05 | 29,325 |
| 41,000 | ₹2,654.85 | 4,325 | ₹0.05 | 10,51,975 |
| 41,100 | ₹2,123.6 | 25 | ₹0.05 | 74,675 |
| 41,200 | ₹2,325 | 225 | ₹0.05 | 92,400 |
| 41,300 | ₹2,259.4 | 550 | ₹0.05 | 94,825 |
| 41,400 | ₹2,470 | 125 | ₹0.05 | 51,275 |
| 41,500 | ₹2,000.55 | 7,025 | ₹0.05 | 9,54,750 |
| 41,600 | ₹1,906 | 700 | ₹0.05 | 2,05,350 |
| 41,700 | ₹1,798.85 | 500 | ₹0.05 | 1,60,675 |
| 41,800 | ₹1,709.95 | 475 | ₹0.05 | 88,925 |
| 41,900 | ₹1,648.2 | 475 | ₹0.05 | 1,57,775 |
| 42,000 | ₹1,501.8 | 16,425 | ₹0.05 | 15,49,800 |
| 42,100 | ₹1,396.2 | 5,475 | ₹0.1 | 1,18,550 |
| 42,200 | ₹1,297.8 | 3,450 | ₹0.05 | 2,54,925 |
| 42,300 | ₹1,197.25 | 5,750 | ₹0.05 | 1,92,675 |
| 42,400 | ₹1,098.45 | 6,925 | ₹0.1 | 2,42,700 |
| 42,500 | ₹997.3 | 13,300 | ₹0.05 | 19,29,625 |
| 42,600 | ₹897.3 | 6,575 | ₹0.05 | 3,90,925 |
| 42,700 | ₹799.6 | 11,875 | ₹0.05 | 6,28,475 |
| 42,800 | ₹698.05 | 15,500 | ₹0.05 | 7,08,050 |
| 42,900 | ₹599.85 | 15,075 | ₹0.05 | 6,07,675 |
| 43,000 | ₹498.95 | 1,05,825 | ₹0.1 | 37,69,050 |
| 43,100 | ₹399.2 | 36,725 | ₹0.05 | 6,09,475 |
| 43,200 | ₹298.7 | 89,400 | ₹0.1 | 11,80,775 |
| 43,300 | ₹199.45 | 1,64,750 | ₹0.15 | 12,72,350 |
| 43,400 | ₹99.4 | 4,41,200 | ₹0.25 | 33,14,525 |
| 43,500 | ₹0.5 | 28,66,750 | ₹1.3 | 55,52,075 |
| 43,600 | ₹0.05 | 27,29,375 | ₹100.5 | 10,20,625 |
| 43,700 | ₹0.1 | 25,95,950 | ₹200.5 | 6,43,675 |
| 43,800 | ₹0.35 | 24,20,100 | ₹300.95 | 6,15,825 |
| 43,900 | ₹0.2 | 27,33,925 | ₹400.3 | 8,79,850 |
| 44,000 | ₹0.2 | 43,25,225 | ₹501 | 8,36,750 |
| 44,100 | ₹0.25 | 24,01,325 | ₹599.55 | 3,41,525 |
| 44,200 | ₹0.25 | 18,75,900 | ₹701.35 | 1,75,425 |
| 44,300 | ₹0.15 | 10,85,975 | ₹801.4 | 77,650 |
| 44,400 | ₹0.2 | 9,30,875 | ₹901 | 59,525 |
| 44,500 | ₹0.2 | 32,88,550 | ₹1,001.3 | 1,02,700 |
| 44,600 | ₹0.1 | 6,57,075 | ₹1,102.6 | 41,075 |
| 44,700 | ₹0.05 | 7,70,775 | ₹1,202.85 | 14,400 |
| 44,800 | ₹0.2 | 7,94,375 | ₹1,300.8 | 22,175 |
| 44,900 | ₹0.05 | 4,32,225 | ₹1,414.05 | 9,825 |
| 45,000 | ₹0.15 | 35,30,125 | ₹1,500.9 | 16,975 |
| 45,100 | ₹0.05 | 4,58,300 | ₹1,599.65 | 1,325 |
| 45,200 | ₹0.05 | 2,77,475 | ₹1,695.1 | 625 |
| 45,300 | ₹0.05 | 2,84,950 | ₹1,726.65 | 625 |
| 45,400 | ₹0.25 | 1,82,525 | ₹1,891.95 | 350 |
| 45,500 | ₹0.05 | 14,13,500 | ₹1,999.8 | 925 |
| 45,600 | ₹0.05 | 2,17,775 | ₹2,075.8 | 400 |
| 45,700 | ₹0.1 | 1,12,775 | ₹1,607.75 | 0 |
| 45,800 | ₹0.1 | 1,86,350 | — | — |
| 45,900 | ₹0.15 | 95,800 | — | — |
| 46,000 | ₹0.1 | 16,66,050 | ₹2,418.2 | 250 |
| 46,500 | ₹0.05 | 9,67,050 | ₹2,440 | 125 |
| 47,000 | ₹0.05 | 9,99,800 | ₹3,393.2 | 450 |
| 47,500 | ₹0.05 | 2,03,525 | ₹3,506.25 | 1,100 |
| 48,000 | ₹0.05 | 2,48,900 | ₹4,402.7 | 400 |
| 48,500 | ₹0.1 | 7,98,900 | ₹4,502.7 | 2,550 |
| 49,000 | ₹0.1 | 2,78,100 | — | — |