NIFTY BANK Options Expiring 15 Dec 2022

NIFTY BANK option chain for 2022-12-15: 78 strikes returned. Last snapshot 15 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 78 strikes from 36,500 to 49,000. Call open interest was heaviest at the 44,000 strike (43,25,225 contracts, closing at ₹0.2). Put open interest concentrated at 43,500 (55,52,075 contracts, closing at ₹1.3). Across the chain, total put open interest was 0.78× total call open interest (3,32,44,000 against 4,27,87,600). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹6,940.75100₹0.27,49,350
37,000₹6,746.05200₹0.051,62,950
37,500₹6,250100₹0.0549,475
38,000₹5,745.35150₹0.051,00,800
38,500₹5,505100₹0.21,39,400
39,000₹4,706275₹0.051,09,050
39,500₹4,3251,050₹0.051,39,975
39,600₹3,991.6525₹0.158,375
39,700——₹0.17,975
39,800——₹0.29,725
39,900₹3,965.8200₹0.17,575
40,000₹3,507.951,300₹0.158,75,650
40,100₹3,500100₹0.0510,475
40,200——₹0.0527,250
40,300₹3,4400₹0.0521,125
40,400——₹0.221,825
40,500₹3,077975₹0.36,00,225
40,600——₹0.220,875
40,700₹3,35525₹0.0517,975
40,800₹3,07525₹0.0513,225
40,900₹2,658.850₹0.0529,325
41,000₹2,654.854,325₹0.0510,51,975
41,100₹2,123.625₹0.0574,675
41,200₹2,325225₹0.0592,400
41,300₹2,259.4550₹0.0594,825
41,400₹2,470125₹0.0551,275
41,500₹2,000.557,025₹0.059,54,750
41,600₹1,906700₹0.052,05,350
41,700₹1,798.85500₹0.051,60,675
41,800₹1,709.95475₹0.0588,925
41,900₹1,648.2475₹0.051,57,775
42,000₹1,501.816,425₹0.0515,49,800
42,100₹1,396.25,475₹0.11,18,550
42,200₹1,297.83,450₹0.052,54,925
42,300₹1,197.255,750₹0.051,92,675
42,400₹1,098.456,925₹0.12,42,700
42,500₹997.313,300₹0.0519,29,625
42,600₹897.36,575₹0.053,90,925
42,700₹799.611,875₹0.056,28,475
42,800₹698.0515,500₹0.057,08,050
42,900₹599.8515,075₹0.056,07,675
43,000₹498.951,05,825₹0.137,69,050
43,100₹399.236,725₹0.056,09,475
43,200₹298.789,400₹0.111,80,775
43,300₹199.451,64,750₹0.1512,72,350
43,400₹99.44,41,200₹0.2533,14,525
43,500₹0.528,66,750₹1.355,52,075
43,600₹0.0527,29,375₹100.510,20,625
43,700₹0.125,95,950₹200.56,43,675
43,800₹0.3524,20,100₹300.956,15,825
43,900₹0.227,33,925₹400.38,79,850
44,000₹0.243,25,225₹5018,36,750
44,100₹0.2524,01,325₹599.553,41,525
44,200₹0.2518,75,900₹701.351,75,425
44,300₹0.1510,85,975₹801.477,650
44,400₹0.29,30,875₹90159,525
44,500₹0.232,88,550₹1,001.31,02,700
44,600₹0.16,57,075₹1,102.641,075
44,700₹0.057,70,775₹1,202.8514,400
44,800₹0.27,94,375₹1,300.822,175
44,900₹0.054,32,225₹1,414.059,825
45,000₹0.1535,30,125₹1,500.916,975
45,100₹0.054,58,300₹1,599.651,325
45,200₹0.052,77,475₹1,695.1625
45,300₹0.052,84,950₹1,726.65625
45,400₹0.251,82,525₹1,891.95350
45,500₹0.0514,13,500₹1,999.8925
45,600₹0.052,17,775₹2,075.8400
45,700₹0.11,12,775₹1,607.750
45,800₹0.11,86,350——
45,900₹0.1595,800——
46,000₹0.116,66,050₹2,418.2250
46,500₹0.059,67,050₹2,440125
47,000₹0.059,99,800₹3,393.2450
47,500₹0.052,03,525₹3,506.251,100
48,000₹0.052,48,900₹4,402.7400
48,500₹0.17,98,900₹4,502.72,550
49,000₹0.12,78,100——