NIFTY BANK 41,600 PE traded across 13 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹312.9 | ₹312.9 | ₹312.9 | ₹312.9 | 26 | 0 |
| 30 Nov 2022 | ₹262.4 | ₹262.4 | ₹88.95 | ₹88.95 | 1,576 | 1,350 |
| 1 Dec 2022 | ₹93.4 | ₹93.4 | ₹58.8 | ₹63.9 | 11,627 | 5,250 |
| 2 Dec 2022 | ₹68.25 | ₹81.45 | ₹50 | ₹55.2 | 51,476 | 11,700 |
| 5 Dec 2022 | ₹55.2 | ₹60 | ₹36.45 | ₹49.95 | 1,26,176 | 18,725 |
| 6 Dec 2022 | ₹39.05 | ₹46.3 | ₹33.35 | ₹35.9 | 1,11,777 | 49,025 |
| 7 Dec 2022 | ₹35 | ₹50.5 | ₹28.3 | ₹30 | 3,40,476 | 70,825 |
| 8 Dec 2022 | ₹25 | ₹37.65 | ₹11.65 | ₹13.5 | 10,36,726 | 1,24,150 |
| 9 Dec 2022 | ₹12 | ₹14.4 | ₹7.65 | ₹9.3 | 27,83,126 | 1,43,650 |
| 12 Dec 2022 | ₹9.35 | ₹11.4 | ₹6.8 | ₹8.05 | 21,26,677 | 1,90,625 |
| 13 Dec 2022 | ₹7.55 | ₹9.35 | ₹3.75 | ₹7.05 | 14,46,328 | 1,85,850 |
| 14 Dec 2022 | ₹7.5 | ₹7.5 | ₹3.25 | ₹4.2 | 12,75,078 | 88,875 |
| 15 Dec 2022 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 20,32,301 | 2,05,350 |