NIFTY BANK 43,400 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹733.4 and a low of ₹93.75. Final close ₹99.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹563 | ₹563 | ₹563 | ₹563 | 25 | 0 |
| 25 Nov 2022 | ₹450 | ₹481.1 | ₹370 | ₹405.05 | 1,626 | 875 |
| 28 Nov 2022 | ₹369.45 | ₹450.85 | ₹353.45 | ₹399.4 | 2,776 | 2,075 |
| 29 Nov 2022 | ₹399.4 | ₹490.25 | ₹390.55 | ₹390.55 | 9,376 | 6,025 |
| 30 Nov 2022 | ₹423 | ₹480 | ₹360.65 | ₹466.45 | 12,101 | 5,325 |
| 1 Dec 2022 | ₹510 | ₹586.65 | ₹410.05 | ₹420 | 1,19,176 | 22,950 |
| 2 Dec 2022 | ₹363.35 | ₹399.8 | ₹285.85 | ₹335.35 | 1,02,526 | 36,825 |
| 5 Dec 2022 | ₹350.95 | ₹420 | ₹273.05 | ₹417.35 | 3,24,551 | 67,875 |
| 6 Dec 2022 | ₹370.95 | ₹416 | ₹311.2 | ₹349.9 | 3,18,026 | 1,07,400 |
| 7 Dec 2022 | ₹360 | ₹366.35 | ₹226.95 | ₹276 | 8,24,077 | 1,78,625 |
| 8 Dec 2022 | ₹263.45 | ₹420 | ₹234 | ₹420 | 61,89,153 | 3,97,550 |
| 9 Dec 2022 | ₹444 | ₹548.55 | ₹270.35 | ₹360 | 2,22,84,102 | 5,49,825 |
| 12 Dec 2022 | ₹350 | ₹472.95 | ₹236.4 | ₹418 | 2,82,55,802 | 5,27,700 |
| 13 Dec 2022 | ₹451.05 | ₹598.75 | ₹428.6 | ₹591.9 | 43,68,702 | 3,19,075 |
| 14 Dec 2022 | ₹650.05 | ₹733.4 | ₹605.2 | ₹644.55 | 10,92,877 | 1,45,350 |
| 15 Dec 2022 | ₹575 | ₹710 | ₹93.75 | ₹99.4 | 1,68,42,927 | 4,41,200 |