NIFTY BANK 48,500 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹4,947.5 and a low of ₹4,399.95. Final close ₹4,502.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4,612.55 | ₹4,911.45 | ₹4,612.55 | ₹4,875.2 | 5,201 | 2,550 |
| 12 Dec 2022 | ₹4,947.5 | ₹4,947.5 | ₹4,670.9 | ₹4,670.9 | 76 | 2,500 |
| 13 Dec 2022 | ₹4,700 | ₹4,700 | ₹4,640.1 | ₹4,640.1 | 51 | 2,500 |
| 14 Dec 2022 | ₹4,400 | ₹4,523.35 | ₹4,399.95 | ₹4,523.35 | 127 | 2,550 |
| 15 Dec 2022 | ₹4,502.7 | ₹4,502.7 | ₹4,502.7 | ₹4,502.7 | 51 | 2,550 |