NIFTY BANK 40,900 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹19.2 | ₹19.2 | ₹14.65 | ₹15.55 | 9,551 | 3,350 |
| 8 Dec 2022 | ₹14 | ₹14 | ₹6.2 | ₹7.05 | 2,54,301 | 56,250 |
| 9 Dec 2022 | ₹9 | ₹9 | ₹5.7 | ₹8.15 | 11,37,351 | 2,62,600 |
| 12 Dec 2022 | ₹5.7 | ₹7.5 | ₹3.4 | ₹5.45 | 15,15,426 | 1,65,350 |
| 13 Dec 2022 | ₹5.7 | ₹7.7 | ₹4.85 | ₹6.4 | 10,08,502 | 1,11,950 |
| 14 Dec 2022 | ₹5 | ₹5.35 | ₹2.3 | ₹2.3 | 7,19,451 | 58,800 |
| 15 Dec 2022 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 4,56,402 | 29,325 |