NIFTY BANK 42,400 CE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,715.25 and a low of ₹819.05. Final close ₹1,098.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹929.1 | ₹1,064.4 | ₹929.1 | ₹992.9 | 401 | 175 |
| 29 Nov 2022 | ₹1,107.7 | ₹1,158.1 | ₹1,019.9 | ₹1,019.9 | 251 | 275 |
| 30 Nov 2022 | ₹1,119.15 | ₹1,119.15 | ₹971.3 | ₹981.05 | 426 | 400 |
| 1 Dec 2022 | ₹1,212.85 | ₹1,212.85 | ₹1,029.35 | ₹1,122.5 | 251 | 325 |
| 2 Dec 2022 | ₹995.45 | ₹1,002.25 | ₹863.15 | ₹941.35 | 6,803 | 4,800 |
| 5 Dec 2022 | ₹996.6 | ₹1,109.9 | ₹860 | ₹1,095.75 | 4,876 | 6,175 |
| 6 Dec 2022 | ₹1,048.1 | ₹1,092.7 | ₹972.5 | ₹1,021.2 | 4,676 | 7,800 |
| 7 Dec 2022 | ₹1,008.35 | ₹1,075 | ₹819.05 | ₹924.95 | 8,226 | 6,775 |
| 8 Dec 2022 | ₹887.25 | ₹1,288.05 | ₹875.15 | ₹1,288.05 | 12,151 | 7,775 |
| 9 Dec 2022 | ₹1,350.8 | ₹1,453.1 | ₹1,067 | ₹1,245.8 | 8,701 | 7,950 |
| 12 Dec 2022 | ₹1,183.6 | ₹1,371.65 | ₹1,056.05 | ₹1,338.55 | 7,601 | 9,650 |
| 13 Dec 2022 | ₹1,383.45 | ₹1,550.5 | ₹1,383.45 | ₹1,546.7 | 4,652 | 8,975 |
| 14 Dec 2022 | ₹1,640 | ₹1,715.25 | ₹1,640 | ₹1,647.5 | 651 | 8,700 |
| 15 Dec 2022 | ₹1,644.6 | ₹1,680.5 | ₹1,092.35 | ₹1,098.45 | 14,152 | 6,925 |