NIFTY BANK 42,800 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹620.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹620.75 | ₹620.75 | ₹380.55 | ₹385.8 | 9,576 | 5,825 |
| 25 Nov 2022 | ₹397.75 | ₹430.9 | ₹320 | ₹372.5 | 4,726 | 4,100 |
| 28 Nov 2022 | ₹420 | ₹441.05 | ₹348.35 | ₹382.8 | 7,401 | 4,400 |
| 29 Nov 2022 | ₹374.4 | ₹374.4 | ₹301.8 | ₹364.9 | 7,052 | 4,500 |
| 30 Nov 2022 | ₹295.2 | ₹410.35 | ₹274.15 | ₹274.15 | 12,676 | 6,525 |
| 1 Dec 2022 | ₹225.05 | ₹333.9 | ₹225.05 | ₹263 | 47,751 | 14,975 |
| 2 Dec 2022 | ₹298.6 | ₹347.5 | ₹258.05 | ₹261.75 | 1,09,202 | 23,250 |
| 5 Dec 2022 | ₹228.55 | ₹292.4 | ₹181.65 | ₹186.05 | 1,55,001 | 33,650 |
| 6 Dec 2022 | ₹207.6 | ₹238.1 | ₹182.85 | ₹199 | 1,75,578 | 49,900 |
| 7 Dec 2022 | ₹200.05 | ₹272.1 | ₹160 | ₹212 | 6,65,827 | 1,04,275 |
| 8 Dec 2022 | ₹155.5 | ₹199.6 | ₹55 | ₹55 | 28,92,827 | 4,75,875 |
| 9 Dec 2022 | ₹40.65 | ₹81.8 | ₹31.4 | ₹40.1 | 1,41,05,003 | 6,26,275 |
| 12 Dec 2022 | ₹45.2 | ₹57.15 | ₹20.6 | ₹26.7 | 1,39,00,402 | 8,63,900 |
| 13 Dec 2022 | ₹21 | ₹22 | ₹14.25 | ₹16.5 | 83,68,403 | 7,89,975 |
| 14 Dec 2022 | ₹10.1 | ₹12.15 | ₹6.1 | ₹7.65 | 87,08,528 | 8,74,400 |
| 15 Dec 2022 | ₹5.8 | ₹5.9 | ₹0.05 | ₹0.05 | 1,72,42,127 | 7,08,050 |