NIFTY BANK 42,800 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,311.3 and a low of ₹531. Final close ₹698.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹703.05 | ₹703.05 | ₹654.9 | ₹654.9 | 51 | 25 |
| 25 Nov 2022 | ₹844.85 | ₹891.5 | ₹691.8 | ₹691.8 | 1,176 | 650 |
| 28 Nov 2022 | ₹650.1 | ₹806.15 | ₹650 | ₹713.4 | 3,926 | 1,500 |
| 29 Nov 2022 | ₹735.4 | ₹835.35 | ₹717.6 | ₹717.6 | 2,076 | 1,800 |
| 30 Nov 2022 | ₹809.95 | ₹840 | ₹658.7 | ₹827.2 | 11,377 | 3,675 |
| 1 Dec 2022 | ₹970 | ₹973.3 | ₹760 | ₹778.65 | 5,552 | 4,575 |
| 2 Dec 2022 | ₹656.7 | ₹776.6 | ₹588.1 | ₹655 | 60,327 | 8,325 |
| 5 Dec 2022 | ₹657 | ₹814.85 | ₹585 | ₹814.85 | 58,851 | 8,925 |
| 6 Dec 2022 | ₹731.05 | ₹784.25 | ₹660 | ₹707.75 | 49,226 | 15,725 |
| 7 Dec 2022 | ₹701.85 | ₹752.6 | ₹531 | ₹622.8 | 1,42,602 | 26,150 |
| 8 Dec 2022 | ₹613.3 | ₹897.5 | ₹571.5 | ₹897.5 | 1,74,602 | 22,375 |
| 9 Dec 2022 | ₹941.8 | ₹1,069.95 | ₹700 | ₹862 | 2,05,576 | 26,975 |
| 12 Dec 2022 | ₹757.3 | ₹1,002.8 | ₹675 | ₹947.2 | 1,77,727 | 47,650 |
| 13 Dec 2022 | ₹998.4 | ₹1,162.6 | ₹998.4 | ₹1,155.7 | 30,652 | 44,550 |
| 14 Dec 2022 | ₹1,241.2 | ₹1,311.3 | ₹1,211.05 | ₹1,235.85 | 14,301 | 41,600 |
| 15 Dec 2022 | ₹1,163.55 | ₹1,298 | ₹693.65 | ₹698.05 | 1,84,702 | 15,500 |