NIFTY BANK 46,500 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹81.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹81.45 | ₹81.45 | ₹14.75 | ₹14.75 | 151 | 200 |
| 30 Nov 2022 | ₹15.8 | ₹15.8 | ₹12.4 | ₹13.2 | 1,551 | 600 |
| 1 Dec 2022 | ₹15.55 | ₹15.55 | ₹10 | ₹10 | 10,901 | 5,675 |
| 2 Dec 2022 | ₹10 | ₹12.5 | ₹8.4 | ₹8.7 | 34,026 | 8,500 |
| 5 Dec 2022 | ₹9.15 | ₹9.6 | ₹6.2 | ₹6.2 | 70,578 | 15,375 |
| 6 Dec 2022 | ₹7 | ₹8.85 | ₹6.1 | ₹7.15 | 77,177 | 23,650 |
| 7 Dec 2022 | ₹7.25 | ₹8.15 | ₹6.65 | ₹6.75 | 1,43,502 | 45,875 |
| 8 Dec 2022 | ₹6.35 | ₹6.9 | ₹4.3 | ₹4.3 | 6,76,502 | 1,96,700 |
| 9 Dec 2022 | ₹5.25 | ₹5.8 | ₹4.35 | ₹5.25 | 65,08,001 | 7,55,800 |
| 12 Dec 2022 | ₹5.25 | ₹5.5 | ₹3.05 | ₹3.2 | 60,35,376 | 8,68,900 |
| 13 Dec 2022 | ₹3.2 | ₹3.65 | ₹2.2 | ₹2.3 | 52,12,501 | 7,98,950 |
| 14 Dec 2022 | ₹2.45 | ₹2.5 | ₹1.4 | ₹1.55 | 41,68,803 | 6,47,700 |
| 15 Dec 2022 | ₹1.55 | ₹3.95 | ₹0.05 | ₹0.05 | 85,28,027 | 9,67,050 |