NIFTY BANK 40,100 CE — 15 Dec 2022 Expiry History
NIFTY BANK 40,100 CE traded across 5 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹3,950 and a low of ₹2,960. Final close ₹3,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹3,000 | ₹3,000 | ₹2,960 | ₹2,960 | 76 | 25 |
| 8 Dec 2022 | ₹3,426.6 | ₹3,426.6 | ₹3,426.6 | ₹3,426.6 | 51 | 50 |
| 12 Dec 2022 | ₹3,714.35 | ₹3,714.35 | ₹3,714.35 | ₹3,714.35 | 26 | 100 |
| 14 Dec 2022 | ₹3,872.35 | ₹3,877.1 | ₹3,872.35 | ₹3,877.1 | 51 | 100 |
| 15 Dec 2022 | ₹3,950 | ₹3,950 | ₹3,500 | ₹3,500 | 101 | 100 |