NIFTY BANK 37,000 PE traded across 22 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹50 | ₹50 | ₹40 | ₹40 | 51 | 725 |
| 16 Nov 2022 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 126 | 750 |
| 18 Nov 2022 | ₹26 | ₹26 | ₹24.95 | ₹24.95 | 151 | 825 |
| 21 Nov 2022 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 26 | 850 |
| 22 Nov 2022 | ₹14 | ₹14 | ₹7.15 | ₹12 | 1,026 | 850 |
| 23 Nov 2022 | ₹18.65 | ₹18.65 | ₹8.7 | ₹8.85 | 151 | 950 |
| 24 Nov 2022 | ₹12.2 | ₹14.95 | ₹9.6 | ₹9.6 | 851 | 1,375 |
| 25 Nov 2022 | ₹12.3 | ₹12.3 | ₹7.55 | ₹7.55 | 526 | 1,600 |
| 28 Nov 2022 | ₹8.05 | ₹16 | ₹8.05 | ₹10.2 | 826 | 2,250 |
| 29 Nov 2022 | ₹7.25 | ₹10.15 | ₹7.25 | ₹7.7 | 5,826 | 3,975 |
| 30 Nov 2022 | ₹8.1 | ₹10.1 | ₹6.6 | ₹8.5 | 3,101 | 2,650 |
| 1 Dec 2022 | ₹12 | ₹12.25 | ₹6.6 | ₹6.6 | 3,351 | 3,775 |
| 2 Dec 2022 | ₹9 | ₹9 | ₹6.6 | ₹7 | 2,851 | 5,225 |
| 5 Dec 2022 | ₹7.5 | ₹7.5 | ₹5.4 | ₹5.8 | 11,776 | 7,475 |
| 6 Dec 2022 | ₹6.4 | ₹6.45 | ₹4.8 | ₹4.8 | 4,926 | 8,550 |
| 7 Dec 2022 | ₹5.45 | ₹5.45 | ₹3.5 | ₹3.85 | 6,276 | 9,775 |
| 8 Dec 2022 | ₹3.5 | ₹5 | ₹2.5 | ₹2.95 | 97,451 | 62,900 |
| 9 Dec 2022 | ₹3 | ₹5.7 | ₹2.25 | ₹2.5 | 9,54,277 | 1,12,925 |
| 12 Dec 2022 | ₹2.55 | ₹4.35 | ₹2.2 | ₹2.5 | 17,04,077 | 1,42,225 |
| 13 Dec 2022 | ₹2.55 | ₹3.95 | ₹2.05 | ₹2.45 | 26,43,076 | 1,79,900 |
| 14 Dec 2022 | ₹2.45 | ₹2.75 | ₹1.25 | ₹1.35 | 17,27,001 | 1,36,550 |
| 15 Dec 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 7,53,401 | 1,62,950 |