NIFTY BANK 41,600 CE traded across 9 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,458 and a low of ₹1,520. Final close ₹1,906.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,610.1 | ₹1,610.6 | ₹1,610.1 | ₹1,610.6 | 52 | 0 |
| 30 Nov 2022 | ₹1,520 | ₹1,619.1 | ₹1,520 | ₹1,619.1 | 1,951 | 1,325 |
| 7 Dec 2022 | ₹1,635.15 | ₹1,645.85 | ₹1,630.4 | ₹1,636.6 | 501 | 1,425 |
| 8 Dec 2022 | ₹1,620 | ₹2,058.15 | ₹1,615.35 | ₹2,058.15 | 326 | 1,550 |
| 9 Dec 2022 | ₹2,158 | ₹2,158 | ₹2,000.05 | ₹2,006.6 | 251 | 1,650 |
| 12 Dec 2022 | ₹1,908.05 | ₹2,167.2 | ₹1,908.05 | ₹2,167.2 | 351 | 1,725 |
| 13 Dec 2022 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 26 | 1,725 |
| 14 Dec 2022 | ₹2,400 | ₹2,458 | ₹2,400 | ₹2,458 | 1,026 | 1,250 |
| 15 Dec 2022 | ₹2,265 | ₹2,265 | ₹1,906 | ₹1,906 | 127 | 700 |