NIFTY BANK 41,300 CE traded across 6 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,796.5 and a low of ₹1,865. Final close ₹2,259.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹2,027.65 | ₹2,027.65 | ₹2,000 | ₹2,000 | 76 | 25 |
| 7 Dec 2022 | ₹1,958.05 | ₹1,958.05 | ₹1,865 | ₹1,865 | 51 | 100 |
| 8 Dec 2022 | ₹1,929.65 | ₹2,377.05 | ₹1,929.65 | ₹2,322.2 | 576 | 425 |
| 9 Dec 2022 | ₹2,323.25 | ₹2,325.45 | ₹2,290.9 | ₹2,325.45 | 176 | 525 |
| 14 Dec 2022 | ₹2,721.25 | ₹2,796.5 | ₹2,721.25 | ₹2,796.5 | 126 | 550 |
| 15 Dec 2022 | ₹2,455 | ₹2,455 | ₹2,259.4 | ₹2,259.4 | 101 | 550 |