NIFTY BANK 43,900 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹329.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹252.95 | ₹261.55 | ₹226.15 | ₹226.15 | 301 | 200 |
| 30 Nov 2022 | ₹233.9 | ₹250.4 | ₹192.1 | ₹250.4 | 1,852 | 950 |
| 1 Dec 2022 | ₹301.65 | ₹329.8 | ₹207.5 | ₹207.5 | 10,701 | 5,000 |
| 2 Dec 2022 | ₹185.45 | ₹187.2 | ₹133.5 | ₹155.05 | 1,19,477 | 20,575 |
| 5 Dec 2022 | ₹165.25 | ₹211.4 | ₹121 | ₹211.4 | 1,80,201 | 28,600 |
| 6 Dec 2022 | ₹172.4 | ₹189 | ₹141.65 | ₹157 | 1,03,951 | 39,350 |
| 7 Dec 2022 | ₹157 | ₹163.95 | ₹92.4 | ₹112 | 6,04,852 | 1,35,650 |
| 8 Dec 2022 | ₹98.3 | ₹170.1 | ₹86.85 | ₹163 | 23,82,427 | 2,94,950 |
| 9 Dec 2022 | ₹174.5 | ₹225 | ₹82.05 | ₹116 | 3,94,61,778 | 10,74,200 |
| 12 Dec 2022 | ₹84.95 | ₹166.3 | ₹63.25 | ₹128 | 4,41,90,027 | 14,28,975 |
| 13 Dec 2022 | ₹140.05 | ₹223.2 | ₹132.25 | ₹215 | 8,29,46,852 | 16,03,125 |
| 14 Dec 2022 | ₹254 | ₹292 | ₹220 | ₹224 | 4,38,68,628 | 10,72,975 |
| 15 Dec 2022 | ₹198.95 | ₹233.85 | ₹0.05 | ₹0.2 | 31,30,62,103 | 27,33,925 |