NIFTY BANK 43,800 PE traded across 14 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹971.7 and a low of ₹12.35. Final close ₹300.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹888.5 | ₹971.7 | ₹853.55 | ₹853.55 | 276 | 225 |
| 29 Nov 2022 | ₹820.05 | ₹862.35 | ₹791.8 | ₹862.35 | 151 | 300 |
| 30 Nov 2022 | ₹816.45 | ₹854.95 | ₹816.45 | ₹854.95 | 151 | 325 |
| 1 Dec 2022 | ₹648.55 | ₹795.45 | ₹629.65 | ₹732.25 | 2,001 | 625 |
| 2 Dec 2022 | ₹761.6 | ₹900.5 | ₹761.6 | ₹790.55 | 9,151 | 3,550 |
| 5 Dec 2022 | ₹724.8 | ₹847.85 | ₹615.2 | ₹626.5 | 11,526 | 5,925 |
| 6 Dec 2022 | ₹626.5 | ₹746.9 | ₹626.35 | ₹671.25 | 20,951 | 6,725 |
| 7 Dec 2022 | ₹669 | ₹853.5 | ₹600 | ₹723.55 | 45,401 | 6,450 |
| 8 Dec 2022 | ₹697.6 | ₹735.2 | ₹357.4 | ₹360 | 6,08,176 | 1,13,150 |
| 9 Dec 2022 | ₹348.65 | ₹489 | ₹236.3 | ₹323.3 | 4,83,45,276 | 5,67,975 |
| 12 Dec 2022 | ₹400.05 | ₹466.8 | ₹215 | ₹252 | 4,50,27,427 | 10,73,875 |
| 13 Dec 2022 | ₹240.55 | ₹240.55 | ₹126.95 | ₹133 | 6,02,69,627 | 20,95,125 |
| 14 Dec 2022 | ₹87.05 | ₹103 | ₹56 | ₹68.1 | 4,52,65,152 | 21,77,575 |
| 15 Dec 2022 | ₹66 | ₹306.75 | ₹12.35 | ₹300.95 | 33,91,50,752 | 6,15,825 |