NIFTY BANK 47,500 CE traded across 18 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹49.6 | ₹49.6 | ₹49.55 | ₹49.55 | 51 | 0 |
| 23 Nov 2022 | ₹69.95 | ₹69.95 | ₹12 | ₹12.05 | 1,251 | 575 |
| 24 Nov 2022 | ₹12.1 | ₹16 | ₹12 | ₹16 | 4,026 | 3,150 |
| 25 Nov 2022 | ₹15.55 | ₹15.55 | ₹11.55 | ₹11.6 | 8,751 | 5,275 |
| 28 Nov 2022 | ₹12.3 | ₹13 | ₹9.55 | ₹10.8 | 4,102 | 6,525 |
| 29 Nov 2022 | ₹11.85 | ₹12.95 | ₹10.2 | ₹10.5 | 13,802 | 6,500 |
| 30 Nov 2022 | ₹11.2 | ₹11.95 | ₹9.35 | ₹9.35 | 6,452 | 6,400 |
| 1 Dec 2022 | ₹9.9 | ₹21.45 | ₹4.5 | ₹9.8 | 7,601 | 6,875 |
| 2 Dec 2022 | ₹9.85 | ₹9.85 | ₹7.4 | ₹7.75 | 9,401 | 9,900 |
| 5 Dec 2022 | ₹7.75 | ₹7.75 | ₹4.7 | ₹5.7 | 13,476 | 6,925 |
| 6 Dec 2022 | ₹7.2 | ₹7.7 | ₹5.85 | ₹6.5 | 7,877 | 6,825 |
| 7 Dec 2022 | ₹6.6 | ₹7.2 | ₹5.75 | ₹6.5 | 21,027 | 7,600 |
| 8 Dec 2022 | ₹5.9 | ₹6.75 | ₹3.75 | ₹4.4 | 2,35,076 | 64,550 |
| 9 Dec 2022 | ₹3.75 | ₹4.75 | ₹3.6 | ₹3.6 | 21,98,727 | 2,65,450 |
| 12 Dec 2022 | ₹4 | ₹4.35 | ₹2.6 | ₹2.65 | 20,66,201 | 3,66,775 |
| 13 Dec 2022 | ₹2.8 | ₹3 | ₹1.85 | ₹1.95 | 14,75,203 | 2,85,100 |
| 14 Dec 2022 | ₹2.05 | ₹2.65 | ₹1.25 | ₹1.45 | 13,48,052 | 2,24,600 |
| 15 Dec 2022 | ₹1.45 | ₹3.45 | ₹0.05 | ₹0.05 | 22,43,276 | 2,03,525 |