NIFTY BANK 39,800 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹11 | ₹11 | ₹10.95 | ₹10.95 | 52 | 0 |
| 7 Dec 2022 | ₹16 | ₹16 | ₹6.35 | ₹6.35 | 8,526 | 1,950 |
| 8 Dec 2022 | ₹7.6 | ₹8.25 | ₹5.15 | ₹6.4 | 31,827 | 3,650 |
| 9 Dec 2022 | ₹5.5 | ₹6.45 | ₹3.65 | ₹5.95 | 2,57,576 | 13,225 |
| 12 Dec 2022 | ₹5.95 | ₹5.95 | ₹3.6 | ₹4.1 | 2,42,252 | 13,200 |
| 13 Dec 2022 | ₹3.95 | ₹5.7 | ₹3.85 | ₹5.1 | 2,51,852 | 20,250 |
| 14 Dec 2022 | ₹4.25 | ₹4.3 | ₹1.5 | ₹1.5 | 1,87,176 | 11,850 |
| 15 Dec 2022 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.2 | 1,96,051 | 9,725 |