NIFTY BANK 40,300 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹99.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹99.4 | ₹99.4 | ₹20 | ₹20.55 | 1,551 | 1,400 |
| 2 Dec 2022 | ₹21.65 | ₹23.7 | ₹13 | ₹13 | 27,126 | 10,725 |
| 5 Dec 2022 | ₹14.5 | ₹17.25 | ₹11 | ₹12.25 | 77,151 | 14,700 |
| 6 Dec 2022 | ₹11.75 | ₹14.4 | ₹11.35 | ₹12.75 | 27,626 | 14,450 |
| 7 Dec 2022 | ₹11.75 | ₹14.35 | ₹7.8 | ₹8.1 | 32,401 | 11,525 |
| 8 Dec 2022 | ₹5.55 | ₹9.55 | ₹4 | ₹8.85 | 1,27,801 | 23,350 |
| 9 Dec 2022 | ₹6.25 | ₹7.75 | ₹4.3 | ₹4.3 | 5,06,752 | 37,250 |
| 12 Dec 2022 | ₹5 | ₹6.25 | ₹4.05 | ₹4.05 | 4,79,626 | 41,525 |
| 13 Dec 2022 | ₹4.55 | ₹6.45 | ₹4.1 | ₹5 | 2,75,626 | 44,500 |
| 14 Dec 2022 | ₹4.4 | ₹4.65 | ₹2.1 | ₹2.25 | 2,21,626 | 28,300 |
| 15 Dec 2022 | ₹1.95 | ₹2.55 | ₹0.05 | ₹0.05 | 1,90,001 | 21,125 |