NIFTY BANK 45,500 PE traded across 6 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,282.85 and a low of ₹1,390.3. Final close ₹1,999.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹2,282.85 | ₹2,282.85 | ₹1,861.05 | ₹1,861.05 | 451 | 250 |
| 9 Dec 2022 | ₹1,802.65 | ₹2,035 | ₹1,703.35 | ₹1,835.15 | 2,551 | 875 |
| 12 Dec 2022 | ₹2,015.5 | ₹2,064.85 | ₹1,746.6 | ₹1,785 | 1,526 | 1,000 |
| 13 Dec 2022 | ₹1,650 | ₹1,670 | ₹1,560 | ₹1,560 | 3,576 | 1,225 |
| 14 Dec 2022 | ₹1,487.6 | ₹1,494.55 | ₹1,390.3 | ₹1,475.4 | 20,527 | 2,025 |
| 15 Dec 2022 | ₹1,513.95 | ₹2,002.4 | ₹1,400 | ₹1,999.8 | 26,352 | 925 |