NIFTY BANK 43,300 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹660.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹612.45 | ₹612.45 | ₹612.45 | ₹612.45 | 26 | 0 |
| 28 Nov 2022 | ₹612 | ₹612 | ₹612 | ₹612 | 26 | 25 |
| 29 Nov 2022 | ₹529.75 | ₹588.1 | ₹483 | ₹568.7 | 13,027 | 4,475 |
| 30 Nov 2022 | ₹500 | ₹660.4 | ₹459 | ₹461.5 | 29,176 | 7,400 |
| 1 Dec 2022 | ₹378.55 | ₹550 | ₹378.55 | ₹454.9 | 73,826 | 18,075 |
| 2 Dec 2022 | ₹508 | ₹588.3 | ₹463.2 | ₹482 | 1,08,227 | 24,000 |
| 5 Dec 2022 | ₹458.9 | ₹527.95 | ₹348 | ₹365 | 3,64,977 | 70,250 |
| 6 Dec 2022 | ₹382.95 | ₹445 | ₹353.55 | ₹386.7 | 5,68,627 | 1,12,925 |
| 7 Dec 2022 | ₹395.95 | ₹511.85 | ₹326.6 | ₹417 | 12,03,777 | 1,29,525 |
| 8 Dec 2022 | ₹410.95 | ₹425.3 | ₹143.2 | ₹145.4 | 64,96,477 | 7,43,875 |
| 9 Dec 2022 | ₹136.65 | ₹210.1 | ₹87.2 | ₹115 | 3,17,89,727 | 11,83,050 |
| 12 Dec 2022 | ₹149.9 | ₹175 | ₹61.4 | ₹78 | 4,14,48,477 | 15,99,675 |
| 13 Dec 2022 | ₹69 | ₹69 | ₹36.75 | ₹42.9 | 1,84,01,203 | 15,40,825 |
| 14 Dec 2022 | ₹29.9 | ₹29.9 | ₹14.5 | ₹15 | 1,65,32,153 | 13,10,725 |
| 15 Dec 2022 | ₹9 | ₹10.85 | ₹0.05 | ₹0.15 | 4,58,24,802 | 12,72,350 |