NIFTY BANK 45,300 CE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹81.25 | ₹88.35 | ₹12.75 | ₹12.75 | 10,827 | 3,650 |
| 7 Dec 2022 | ₹14.65 | ₹15.75 | ₹11.7 | ₹13.85 | 79,926 | 11,175 |
| 8 Dec 2022 | ₹12.65 | ₹14.15 | ₹7.75 | ₹7.75 | 5,41,402 | 1,07,575 |
| 9 Dec 2022 | ₹10 | ₹11.95 | ₹6.65 | ₹6.65 | 28,73,876 | 1,63,700 |
| 12 Dec 2022 | ₹7.9 | ₹9.45 | ₹5.6 | ₹5.6 | 26,62,003 | 3,51,100 |
| 13 Dec 2022 | ₹5.6 | ₹7.15 | ₹3.85 | ₹4 | 31,92,452 | 3,75,200 |
| 14 Dec 2022 | ₹4 | ₹5.15 | ₹2.65 | ₹3.4 | 59,31,003 | 4,45,375 |
| 15 Dec 2022 | ₹2.5 | ₹4.65 | ₹0.05 | ₹0.05 | 62,17,326 | 2,84,950 |