NIFTY BANK 43,200 CE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹926.65 and a low of ₹293.2. Final close ₹298.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹716.25 | ₹716.25 | ₹458.9 | ₹502 | 7,551 | 1,725 |
| 28 Nov 2022 | ₹455.3 | ₹566.45 | ₹415.35 | ₹481.65 | 10,376 | 4,850 |
| 29 Nov 2022 | ₹514.2 | ₹599.5 | ₹482.9 | ₹494.2 | 29,376 | 9,350 |
| 30 Nov 2022 | ₹522.75 | ₹590 | ₹444.6 | ₹585 | 32,526 | 8,425 |
| 1 Dec 2022 | ₹620 | ₹695 | ₹511 | ₹546.4 | 55,776 | 18,025 |
| 2 Dec 2022 | ₹460.85 | ₹497.95 | ₹372.25 | ₹418 | 3,13,126 | 56,325 |
| 5 Dec 2022 | ₹431.4 | ₹529 | ₹356.7 | ₹515 | 7,29,151 | 81,450 |
| 6 Dec 2022 | ₹462.15 | ₹519.9 | ₹410.35 | ₹450.25 | 8,23,752 | 1,61,975 |
| 7 Dec 2022 | ₹447.8 | ₹479.75 | ₹309.55 | ₹374.95 | 22,68,003 | 3,00,725 |
| 8 Dec 2022 | ₹368.65 | ₹563 | ₹324.65 | ₹563 | 36,02,603 | 1,86,300 |
| 9 Dec 2022 | ₹610.7 | ₹711.55 | ₹392.1 | ₹510 | 44,45,252 | 1,92,200 |
| 12 Dec 2022 | ₹439.05 | ₹638.15 | ₹357.65 | ₹580.95 | 60,89,728 | 2,01,650 |
| 13 Dec 2022 | ₹620 | ₹781.15 | ₹616.8 | ₹775 | 12,26,003 | 1,42,075 |
| 14 Dec 2022 | ₹839.9 | ₹926.65 | ₹815.55 | ₹838.25 | 1,90,827 | 1,01,425 |
| 15 Dec 2022 | ₹781.55 | ₹905 | ₹293.2 | ₹298.7 | 22,33,326 | 89,400 |