NIFTY BANK 44,400 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,357.85 and a low of ₹307. Final close ₹901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,357.85 | ₹1,357.85 | ₹1,302.25 | ₹1,302.25 | 76 | 50 |
| 1 Dec 2022 | ₹1,095 | ₹1,200.75 | ₹1,039.85 | ₹1,154.6 | 451 | 150 |
| 2 Dec 2022 | ₹1,300 | ₹1,315.9 | ₹1,300 | ₹1,315.9 | 76 | 175 |
| 5 Dec 2022 | ₹1,172.45 | ₹1,215.25 | ₹1,096.2 | ₹1,096.2 | 1,353 | 1,325 |
| 6 Dec 2022 | ₹1,133 | ₹1,157.3 | ₹1,078.2 | ₹1,157.3 | 1,002 | 1,550 |
| 7 Dec 2022 | ₹1,170 | ₹1,259.95 | ₹1,170 | ₹1,259.95 | 51 | 1,550 |
| 8 Dec 2022 | ₹1,237.4 | ₹1,237.4 | ₹799.25 | ₹799.25 | 10,876 | 3,675 |
| 9 Dec 2022 | ₹726.35 | ₹1,000.35 | ₹624.75 | ₹804.55 | 4,10,377 | 44,900 |
| 12 Dec 2022 | ₹843.3 | ₹989.6 | ₹654.25 | ₹699.15 | 2,36,228 | 53,950 |
| 13 Dec 2022 | ₹633.45 | ₹639.75 | ₹490.4 | ₹495 | 12,93,051 | 77,700 |
| 14 Dec 2022 | ₹420.55 | ₹442.8 | ₹332 | ₹404 | 1,02,42,602 | 1,42,475 |
| 15 Dec 2022 | ₹404 | ₹905 | ₹307 | ₹901 | 1,06,95,827 | 59,525 |