NIFTY BANK 41,800 CE traded across 10 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,195 and a low of ₹1,401.8. Final close ₹1,709.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,497.05 | ₹1,497.15 | ₹1,497.05 | ₹1,497.15 | 52 | 0 |
| 25 Nov 2022 | ₹1,520.05 | ₹1,520.05 | ₹1,520.05 | ₹1,520.05 | 26 | 50 |
| 2 Dec 2022 | ₹1,401.8 | ₹1,478.05 | ₹1,401.8 | ₹1,469.55 | 601 | 350 |
| 6 Dec 2022 | ₹1,522.75 | ₹1,540 | ₹1,522.75 | ₹1,540 | 126 | 350 |
| 7 Dec 2022 | ₹1,458.05 | ₹1,458.05 | ₹1,458.05 | ₹1,458.05 | 26 | 350 |
| 8 Dec 2022 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | ₹1,809.1 | 51 | 350 |
| 9 Dec 2022 | ₹1,816.7 | ₹1,816.7 | ₹1,812.6 | ₹1,812.6 | 126 | 350 |
| 12 Dec 2022 | ₹1,723.3 | ₹1,945.4 | ₹1,723.3 | ₹1,928.85 | 726 | 575 |
| 13 Dec 2022 | ₹2,041.05 | ₹2,169.55 | ₹2,041.05 | ₹2,132 | 101 | 575 |
| 15 Dec 2022 | ₹2,170 | ₹2,195 | ₹1,709.95 | ₹1,709.95 | 226 | 475 |